Topbuild Corp (BLD)

USD 449.83

(0.42%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 227.08 228.76 220.62 224.49 297.2 Thousand
17 Feb, 2022 230.79 232.37 225.12 225.98 171.1 Thousand
16 Feb, 2022 231.76 235.18 226.25 234.54 106.3 Thousand
15 Feb, 2022 230.92 234.62 229.27 233.46 106.1 Thousand
14 Feb, 2022 226.12 231.41 225.55 228.01 155.7 Thousand
11 Feb, 2022 231.53 234.2 224.74 227.18 167.1 Thousand
10 Feb, 2022 236.31 243.01 227.71 229.35 331.2 Thousand
09 Feb, 2022 238.5 243.3 238.5 242.34 174.2 Thousand
08 Feb, 2022 229.95 235.88 229.56 235.39 124.9 Thousand
07 Feb, 2022 228.85 231.87 225.45 229.78 150.7 Thousand