Topbuild Corp (BLD)

USD 449.83

(0.42%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 209.5 209.5 196.85 197.24 249.3 Thousand
04 Mar, 2022 208.19 210.9 206.5 209.47 231.1 Thousand
03 Mar, 2022 217.98 218.62 209.23 210.08 298.1 Thousand
02 Mar, 2022 213.1 218.26 212.31 216.8 274.2 Thousand
01 Mar, 2022 213.01 218.1 210.19 212.1 438.1 Thousand
28 Feb, 2022 207.11 216.46 206.25 214.68 296.9 Thousand
25 Feb, 2022 202.32 211.59 200.39 210.83 378.1 Thousand
24 Feb, 2022 191.62 203.1 188.99 202.7 466.3 Thousand
23 Feb, 2022 219.26 219.26 195.45 195.98 550.5 Thousand
22 Feb, 2022 229.07 229.07 218.61 219.56 383.9 Thousand