Topbuild Corp (BLD)

USD 449.83

(0.42%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 228.43 229.44 218.63 222.73 259.2 Thousand
18 Mar, 2022 226.24 232.92 223.15 231.65 221 Thousand
17 Mar, 2022 218.45 226.9 216.67 226.82 161.9 Thousand
16 Mar, 2022 220.0 224.98 213.39 219.72 197.4 Thousand
15 Mar, 2022 209.45 217.58 207.09 217.28 168.1 Thousand
14 Mar, 2022 216.24 216.24 205.05 206.1 275.6 Thousand
11 Mar, 2022 218.87 219.4 215.02 216.12 192.1 Thousand
10 Mar, 2022 209.43 215.93 208.15 215.59 216.3 Thousand
09 Mar, 2022 207.0 218.65 206.74 214.64 396.3 Thousand
08 Mar, 2022 197.66 209.73 195.53 202.78 277.6 Thousand