Topbuild Corp (BLD)

USD 449.83

(0.42%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 183.12 185.0 180.5 182.62 253 Thousand
01 Apr, 2022 183.63 184.72 180.48 183.08 321.7 Thousand
31 Mar, 2022 186.36 187.4 181.07 181.39 413.6 Thousand
30 Mar, 2022 198.17 198.17 184.12 185.59 497.7 Thousand
29 Mar, 2022 200.0 202.16 198.11 200.14 222.2 Thousand
28 Mar, 2022 191.79 192.76 187.99 192.7 360.7 Thousand
25 Mar, 2022 196.83 198.77 189.26 190.99 430 Thousand
24 Mar, 2022 204.88 204.99 192.51 196.62 581.4 Thousand
23 Mar, 2022 220.74 220.74 203.99 205.54 293.3 Thousand
22 Mar, 2022 224.09 228.54 219.4 221.47 187.2 Thousand