Topbuild Corp (BLD)

USD 449.83

(0.42%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 147.63 149.05 144.74 148.25 483.5 Thousand
04 Nov, 2022 144.12 148.38 143.21 146.47 486.8 Thousand
03 Nov, 2022 144.74 145.35 141.28 141.82 610.3 Thousand
02 Nov, 2022 156.4 160.63 147.61 147.84 533.1 Thousand
01 Nov, 2022 181.67 182.67 152.26 157.18 654.9 Thousand
31 Oct, 2022 166.6 171.77 164.2 170.14 413.8 Thousand
28 Oct, 2022 164.44 169.38 162.27 168.57 422.3 Thousand
27 Oct, 2022 167.58 170.25 164.76 164.91 294 Thousand
26 Oct, 2022 167.16 171.01 165.2 166.56 222.1 Thousand
25 Oct, 2022 161.47 168.86 161.47 167.89 318.5 Thousand