Topbuild Corp (BLD)

USD 449.83

(0.42%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 176.29 178.47 172.72 174.5 194 Thousand
07 Oct, 2022 179.14 180.67 175.64 176.24 204.2 Thousand
06 Oct, 2022 179.78 183.45 179.55 182.8 169.5 Thousand
05 Oct, 2022 179.15 181.53 176.94 180.35 225.8 Thousand
04 Oct, 2022 176.14 182.92 176.14 182.6 215.2 Thousand
03 Oct, 2022 168.55 173.25 167.6 172.25 194.4 Thousand
30 Sep, 2022 166.2 169.34 164.03 164.78 275.9 Thousand
29 Sep, 2022 164.51 167.06 163.91 165.14 327.8 Thousand
28 Sep, 2022 160.0 168.41 160.0 167.97 304.3 Thousand
27 Sep, 2022 157.29 159.61 154.74 158.15 286.2 Thousand