Topbuild Corp (BLD)

USD 449.83

(0.42%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 159.68 161.43 155.95 160.27 218.1 Thousand
21 Oct, 2022 153.39 159.95 151.84 159.64 337.3 Thousand
20 Oct, 2022 160.37 163.5 153.41 153.44 340.2 Thousand
19 Oct, 2022 169.27 170.36 158.84 160.16 249.5 Thousand
18 Oct, 2022 170.75 174.14 167.71 171.03 150 Thousand
17 Oct, 2022 163.83 167.77 163.46 166.89 228.9 Thousand
14 Oct, 2022 171.07 171.42 159.6 160.02 267.6 Thousand
13 Oct, 2022 163.54 171.85 160.66 170.26 250.1 Thousand
12 Oct, 2022 177.53 177.53 170.26 170.84 155.2 Thousand
11 Oct, 2022 173.31 178.81 171.59 177.3 251.1 Thousand