Topbuild Corp (BLD)

USD 449.83

(0.42%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 147.61 148.52 145.08 146.09 155.7 Thousand
18 Nov, 2022 151.14 152.45 146.78 148.09 427.7 Thousand
17 Nov, 2022 143.8 148.0 140.66 147.98 425.8 Thousand
16 Nov, 2022 153.23 153.98 147.2 147.62 369.8 Thousand
15 Nov, 2022 154.0 157.34 152.18 155.0 816.1 Thousand
14 Nov, 2022 160.0 160.29 149.87 150.0 505.1 Thousand
11 Nov, 2022 158.02 162.2 158.02 160.71 735.8 Thousand
10 Nov, 2022 156.08 165.19 155.85 158.16 1.07 Million
09 Nov, 2022 146.07 148.84 144.64 147.05 655.5 Thousand
08 Nov, 2022 148.89 150.78 146.49 147.75 707.6 Thousand