Topbuild Corp (BLD)

USD 449.83

(0.42%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 156.07 157.5 152.39 154.8 209.7 Thousand
19 Dec, 2022 161.47 161.93 156.82 158.06 247.7 Thousand
16 Dec, 2022 160.47 162.58 160.19 161.22 568.5 Thousand
15 Dec, 2022 158.59 164.85 157.15 163.5 331.9 Thousand
14 Dec, 2022 164.38 165.79 161.14 162.93 200.6 Thousand
13 Dec, 2022 168.04 169.54 164.24 165.47 275.2 Thousand
12 Dec, 2022 158.33 160.13 154.55 159.49 271.6 Thousand
09 Dec, 2022 157.23 159.93 156.76 158.09 209.9 Thousand
08 Dec, 2022 155.19 159.75 153.18 158.46 235.8 Thousand
07 Dec, 2022 153.56 156.91 152.84 155.73 267.4 Thousand