Topbuild Corp (BLD)

USD 449.83

(0.42%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 182.8 187.48 180.01 187.37 235 Thousand
19 Jan, 2023 185.57 186.73 181.35 181.83 399.5 Thousand
18 Jan, 2023 189.0 192.47 187.51 188.28 306.7 Thousand
17 Jan, 2023 185.49 188.06 185.22 186.11 463.3 Thousand
13 Jan, 2023 178.25 186.86 176.75 186.29 361.3 Thousand
12 Jan, 2023 179.46 179.77 173.75 178.49 287.3 Thousand
11 Jan, 2023 173.14 180.53 173.0 179.31 379.4 Thousand
10 Jan, 2023 166.7 168.43 165.01 168.18 181.4 Thousand
09 Jan, 2023 166.91 169.94 166.61 167.51 224.3 Thousand
06 Jan, 2023 163.32 166.77 162.47 165.88 189.3 Thousand