Topbuild Corp (BLD)

USD 449.83

(0.42%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 159.43 162.99 158.21 161.37 326.4 Thousand
04 Jan, 2023 160.03 162.31 158.93 161.71 207.7 Thousand
03 Jan, 2023 159.41 159.84 156.49 157.92 211.5 Thousand
30 Dec, 2022 155.8 158.11 155.35 156.49 131.7 Thousand
29 Dec, 2022 152.4 159.44 150.88 158.41 202.1 Thousand
28 Dec, 2022 156.65 157.14 151.79 151.87 132.1 Thousand
27 Dec, 2022 156.8 157.42 154.58 155.76 132 Thousand
23 Dec, 2022 156.41 158.22 154.38 158.2 138.8 Thousand
22 Dec, 2022 156.73 157.62 153.46 156.8 155.5 Thousand
21 Dec, 2022 156.64 159.84 156.12 159.4 287.1 Thousand