Topbuild Corp (BLD)

USD 449.83

(0.42%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 156.96 158.48 149.85 152.33 449.8 Thousand
05 Dec, 2022 153.68 157.23 152.33 156.71 318.7 Thousand
02 Dec, 2022 155.57 158.65 155.0 156.57 461.4 Thousand
01 Dec, 2022 156.35 162.41 155.77 158.0 369.8 Thousand
30 Nov, 2022 149.65 154.51 145.32 154.08 425.8 Thousand
29 Nov, 2022 146.94 149.51 145.81 149.01 301.9 Thousand
28 Nov, 2022 148.5 149.89 145.23 146.73 298.6 Thousand
25 Nov, 2022 149.75 151.95 149.75 150.45 55.6 Thousand
23 Nov, 2022 148.38 153.34 146.91 150.09 177 Thousand
22 Nov, 2022 147.51 148.66 145.99 148.07 244.8 Thousand