Topbuild Corp (BLD)

USD 449.83

(0.42%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 187.22 188.16 183.29 184.54 174.7 Thousand
09 Sep, 2022 183.68 186.82 183.59 186.13 151 Thousand
08 Sep, 2022 179.81 183.52 178.6 183.0 150.9 Thousand
07 Sep, 2022 177.24 182.26 176.85 181.6 233.3 Thousand
06 Sep, 2022 179.98 182.8 173.68 176.08 317.8 Thousand
02 Sep, 2022 182.95 183.78 179.31 179.75 179.7 Thousand
01 Sep, 2022 181.2 182.78 179.03 181.31 230.7 Thousand
31 Aug, 2022 184.8 185.82 183.21 183.76 210.6 Thousand
30 Aug, 2022 187.34 188.07 183.52 184.72 150.2 Thousand
29 Aug, 2022 183.76 187.55 183.5 186.13 183.8 Thousand