Topbuild Corp (BLD)

USD 449.83

(0.42%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 202.04 203.54 200.12 202.73 178.2 Thousand
11 Aug, 2022 202.37 208.02 200.13 201.55 229 Thousand
10 Aug, 2022 198.2 201.52 197.06 199.26 252.9 Thousand
09 Aug, 2022 197.88 199.4 189.9 190.59 248.6 Thousand
08 Aug, 2022 198.13 206.04 198.13 200.24 221.1 Thousand
05 Aug, 2022 202.37 203.7 195.95 196.63 289.4 Thousand
04 Aug, 2022 202.39 209.76 202.39 207.29 290.2 Thousand
03 Aug, 2022 211.37 214.02 203.82 204.05 313.1 Thousand
02 Aug, 2022 220.0 221.38 204.85 207.32 384 Thousand
01 Aug, 2022 210.03 219.03 208.06 217.04 441.6 Thousand