Topbuild Corp (BLD)

USD 449.83

(0.42%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 193.7 194.91 183.76 184.39 298 Thousand
25 Aug, 2022 191.55 197.8 190.68 195.47 109.9 Thousand
24 Aug, 2022 191.94 194.56 190.54 192.96 149.8 Thousand
23 Aug, 2022 193.39 195.16 190.39 191.69 107 Thousand
22 Aug, 2022 192.6 195.38 190.0 192.18 133.3 Thousand
19 Aug, 2022 199.52 199.52 194.14 195.59 151.9 Thousand
18 Aug, 2022 203.8 204.51 200.86 201.17 146.4 Thousand
17 Aug, 2022 202.96 204.52 199.91 202.06 210.9 Thousand
16 Aug, 2022 200.61 205.37 198.61 204.98 379.9 Thousand
15 Aug, 2022 202.33 202.51 198.0 202.1 319.1 Thousand