Topbuild Corp (BLD)

USD 449.83

(0.42%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 207.67 212.82 206.45 211.72 254.5 Thousand
28 Jul, 2022 200.75 209.18 200.75 208.77 304.3 Thousand
27 Jul, 2022 191.49 200.64 188.66 199.11 234.7 Thousand
26 Jul, 2022 187.77 189.3 185.95 188.33 233.7 Thousand
25 Jul, 2022 189.68 190.81 186.15 189.23 234.2 Thousand
22 Jul, 2022 189.87 194.51 187.61 189.58 243.5 Thousand
21 Jul, 2022 182.37 187.5 179.06 187.49 361.7 Thousand
20 Jul, 2022 180.94 183.27 177.61 182.37 386.8 Thousand
19 Jul, 2022 178.99 181.91 176.22 180.85 291.5 Thousand
18 Jul, 2022 178.83 180.36 174.77 175.75 205.4 Thousand