Topbuild Corp (BLD)

USD 449.83

(0.42%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 164.6 169.81 162.97 167.16 218.4 Thousand
29 Jun, 2022 167.46 167.46 163.19 166.42 275.6 Thousand
28 Jun, 2022 171.8 172.64 167.14 167.17 173.1 Thousand
27 Jun, 2022 166.33 171.44 166.07 170.22 208.3 Thousand
24 Jun, 2022 163.87 170.89 163.87 167.2 324.8 Thousand
23 Jun, 2022 154.03 164.86 154.03 161.86 358.6 Thousand
22 Jun, 2022 153.18 157.83 150.72 152.72 570.8 Thousand
21 Jun, 2022 160.53 163.12 156.03 157.04 384.4 Thousand
17 Jun, 2022 162.07 164.11 158.73 161.71 658.4 Thousand
16 Jun, 2022 174.03 174.24 156.79 158.91 541.5 Thousand