Topbuild Corp (BLD)

USD 449.83

(0.42%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 180.39 183.26 175.59 178.81 230.3 Thousand
14 Jun, 2022 177.31 180.1 175.85 178.05 335.6 Thousand
13 Jun, 2022 182.32 186.27 176.55 177.38 393.8 Thousand
10 Jun, 2022 198.23 200.23 190.54 190.56 263.5 Thousand
09 Jun, 2022 198.01 203.5 198.01 200.78 153.7 Thousand
08 Jun, 2022 201.24 202.61 197.44 198.87 222.6 Thousand
07 Jun, 2022 199.37 204.07 198.71 203.89 146 Thousand
06 Jun, 2022 202.61 204.09 200.12 201.71 149.9 Thousand
03 Jun, 2022 199.19 202.41 197.43 201.7 137.8 Thousand
02 Jun, 2022 193.3 202.64 193.3 202.15 327.1 Thousand