Topbuild Corp (BLD)

USD 449.83

(0.42%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 198.47 198.47 192.06 192.3 262.1 Thousand
31 May, 2022 199.1 199.1 192.0 197.26 383 Thousand
27 May, 2022 198.94 200.77 194.94 200.02 239.7 Thousand
26 May, 2022 195.49 199.7 194.2 197.91 250.7 Thousand
25 May, 2022 185.0 193.81 185.0 193.15 210.2 Thousand
24 May, 2022 189.42 189.92 181.19 185.85 229.7 Thousand
23 May, 2022 191.7 192.93 187.46 191.2 174.5 Thousand
20 May, 2022 192.91 192.91 184.19 189.62 307.4 Thousand
19 May, 2022 190.66 195.28 189.41 190.94 207.2 Thousand
18 May, 2022 199.29 200.85 190.86 191.86 241 Thousand