Topbuild Corp (BLD)

USD 449.83

(0.42%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 200.4 204.66 196.0 203.64 332.3 Thousand
16 May, 2022 198.31 200.66 193.09 197.38 282.2 Thousand
13 May, 2022 195.96 200.17 195.15 198.18 259.1 Thousand
12 May, 2022 182.11 196.52 182.11 194.02 367.1 Thousand
11 May, 2022 192.35 194.82 184.02 184.61 340.2 Thousand
10 May, 2022 196.88 197.59 188.9 192.57 373.1 Thousand
09 May, 2022 191.93 201.17 190.5 194.2 288.7 Thousand
06 May, 2022 193.33 199.52 187.41 195.45 301.3 Thousand
05 May, 2022 198.51 208.91 192.94 195.43 357.2 Thousand
04 May, 2022 185.0 194.33 182.57 193.48 367.5 Thousand