Topbuild Corp (BLD)

USD 449.83

(0.42%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 279.47 279.47 273.9 277.77 134.4 Thousand
13 Jul, 2023 277.0 278.24 273.92 277.01 256.3 Thousand
12 Jul, 2023 271.01 278.2 270.83 275.93 274.2 Thousand
11 Jul, 2023 267.54 269.89 266.65 268.42 242.9 Thousand
10 Jul, 2023 262.22 268.39 262.22 267.54 176.8 Thousand
07 Jul, 2023 261.58 265.47 260.83 261.65 310 Thousand
06 Jul, 2023 257.59 261.28 255.86 260.24 260.3 Thousand
05 Jul, 2023 262.31 264.55 258.48 264.0 160.4 Thousand
03 Jul, 2023 265.96 268.69 262.34 264.36 103.7 Thousand
30 Jun, 2023 265.0 267.41 261.78 266.02 202.5 Thousand