Topbuild Corp (BLD)

USD 449.83

(0.42%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 259.04 263.87 258.22 262.74 156.8 Thousand
28 Jun, 2023 258.69 262.08 254.05 259.14 166.2 Thousand
27 Jun, 2023 251.69 259.71 251.69 259.18 259.6 Thousand
26 Jun, 2023 251.46 256.75 249.71 250.06 223.1 Thousand
23 Jun, 2023 249.14 252.89 248.05 250.87 809.1 Thousand
22 Jun, 2023 248.31 250.94 245.0 249.95 220.8 Thousand
21 Jun, 2023 245.4 252.0 245.4 248.91 234.1 Thousand
20 Jun, 2023 243.11 249.58 243.11 246.99 196.9 Thousand
16 Jun, 2023 245.68 246.84 242.1 243.28 549.1 Thousand
15 Jun, 2023 234.31 244.38 233.46 243.9 262.9 Thousand