Topbuild Corp (BLD)

USD 449.83

(0.42%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 238.38 240.98 232.94 234.0 177.4 Thousand
13 Jun, 2023 236.72 241.63 236.72 238.0 252.9 Thousand
12 Jun, 2023 229.06 235.01 228.71 234.88 264.2 Thousand
09 Jun, 2023 230.02 230.67 226.71 228.96 199.8 Thousand
08 Jun, 2023 230.11 232.9 229.07 229.88 214.2 Thousand
07 Jun, 2023 226.14 229.44 226.14 228.54 209.8 Thousand
06 Jun, 2023 215.62 224.9 215.62 224.83 236 Thousand
05 Jun, 2023 214.31 217.0 214.05 216.04 192.3 Thousand
02 Jun, 2023 210.08 219.09 209.6 217.94 258.3 Thousand
01 Jun, 2023 200.59 206.7 199.31 206.6 227.7 Thousand