Topbuild Corp (BLD)

USD 449.83

(0.42%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 211.46 211.67 209.17 210.68 152.7 Thousand
15 May, 2023 210.89 214.61 210.39 214.46 123 Thousand
12 May, 2023 215.07 216.06 208.36 211.54 157.9 Thousand
11 May, 2023 214.7 215.81 211.78 214.97 184.8 Thousand
10 May, 2023 212.2 215.03 210.98 214.98 275 Thousand
09 May, 2023 213.37 215.71 209.85 210.25 241.1 Thousand
08 May, 2023 215.59 217.08 210.01 214.34 198.4 Thousand
05 May, 2023 213.74 216.75 210.37 215.07 213.3 Thousand
04 May, 2023 215.55 220.32 207.6 210.98 374.3 Thousand
03 May, 2023 220.96 226.27 219.79 221.99 251 Thousand