Topbuild Corp (BLD)

USD 449.83

(0.42%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 270.51 274.75 270.0 274.28 276.5 Thousand
27 Jul, 2023 273.9 274.88 265.6 266.04 243.2 Thousand
26 Jul, 2023 269.22 271.33 264.75 270.88 220.4 Thousand
25 Jul, 2023 266.9 274.25 266.53 269.85 169.1 Thousand
24 Jul, 2023 266.54 269.98 266.32 267.14 111.4 Thousand
21 Jul, 2023 269.16 271.83 266.1 266.88 119.2 Thousand
20 Jul, 2023 274.45 274.45 264.28 267.27 284.3 Thousand
19 Jul, 2023 275.97 280.17 271.76 274.14 270.5 Thousand
18 Jul, 2023 278.9 280.44 274.81 278.06 203.1 Thousand
17 Jul, 2023 276.5 280.67 275.59 278.67 170.7 Thousand