Topbuild Corp (BLD)

USD 449.83

(0.42%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 299.26 302.63 294.72 298.55 115.3 Thousand
10 Aug, 2023 300.02 305.79 295.0 300.55 223.5 Thousand
09 Aug, 2023 297.56 300.06 294.5 296.63 266.3 Thousand
08 Aug, 2023 294.61 300.31 291.59 298.96 261.4 Thousand
07 Aug, 2023 295.98 300.05 294.7 297.19 202.9 Thousand
04 Aug, 2023 287.55 298.93 286.21 294.24 305.7 Thousand
03 Aug, 2023 273.07 289.49 271.71 285.05 477.1 Thousand
02 Aug, 2023 271.43 274.1 269.91 273.71 245.5 Thousand
01 Aug, 2023 273.16 278.35 273.16 273.72 212 Thousand
31 Jul, 2023 276.06 277.61 271.37 273.93 200.3 Thousand