Topbuild Corp (BLD)

USD 449.83

(0.42%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 281.2 283.43 277.62 280.62 296.8 Thousand
08 Sep, 2023 284.0 285.06 280.63 281.56 176.6 Thousand
07 Sep, 2023 282.81 287.33 281.34 283.92 190.5 Thousand
06 Sep, 2023 282.44 285.88 280.54 284.52 187.3 Thousand
05 Sep, 2023 291.59 292.4 277.88 280.0 285.4 Thousand
01 Sep, 2023 292.78 298.98 292.0 296.56 141.3 Thousand
31 Aug, 2023 290.85 295.39 290.0 290.08 153.5 Thousand
30 Aug, 2023 285.08 293.11 285.08 290.03 179.4 Thousand
29 Aug, 2023 273.96 286.91 273.96 286.73 225.5 Thousand
28 Aug, 2023 275.4 279.0 272.57 275.78 187.7 Thousand