Topbuild Corp (BLD)

USD 449.83

(0.42%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 248.39 255.04 248.39 251.56 141 Thousand
22 Sep, 2023 252.44 252.58 247.66 249.37 184.7 Thousand
21 Sep, 2023 252.3 253.56 247.88 248.37 563.6 Thousand
20 Sep, 2023 265.15 268.55 258.9 259.27 120.6 Thousand
19 Sep, 2023 261.92 264.47 260.25 263.0 184.5 Thousand
18 Sep, 2023 256.63 265.98 256.01 262.02 184.8 Thousand
15 Sep, 2023 268.91 273.39 256.94 260.38 686.9 Thousand
14 Sep, 2023 270.74 275.63 269.89 273.72 208 Thousand
13 Sep, 2023 276.6 276.6 261.29 267.91 306.8 Thousand
12 Sep, 2023 280.25 283.51 272.81 275.47 307.6 Thousand