Bill Com Holdings Inc (BILL)

USD 41.34

(-1.24%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 143.81 154.78 143.81 147.93 1.43 Million
05 Aug, 2022 136.0 144.87 134.37 142.46 1.47 Million
04 Aug, 2022 140.81 143.08 136.43 141.44 1.09 Million
03 Aug, 2022 137.59 143.66 135.91 143.41 1.34 Million
02 Aug, 2022 131.55 139.74 131.03 136.35 1.27 Million
01 Aug, 2022 134.76 139.31 129.48 134.67 1.08 Million
29 Jul, 2022 132.58 136.8 129.43 135.08 1.18 Million
28 Jul, 2022 128.01 132.5 123.13 132.4 900.4 Thousand
27 Jul, 2022 125.37 130.05 122.24 128.85 1.02 Million
26 Jul, 2022 122.5 122.66 118.17 120.2 1.4 Million