Bill.com Holdings, Inc. (BILL)

USD 44.45

(4.42%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 42.66 44.64 42.59 44.55 739 Thousand
23 Apr, 2025 42.86 43.79 42.09 42.66 637.78 Thousand
22 Apr, 2025 40.3 40.53 39.91 40.45 237.18 Thousand
21 Apr, 2025 42.21 40.4 39.25 39.76 863.52 Thousand
17 Apr, 2025 40.43 41.15 40.0 40.61 1.05 Million
16 Apr, 2025 41.33 41.94 40.28 40.91 1.11 Million
15 Apr, 2025 41.45 42.72 41.23 42.21 1.56 Million
14 Apr, 2025 42.75 43.0 40.3 41.2 1.81 Million
11 Apr, 2025 41.11 41.74 39.7 41.58 1.35 Million
10 Apr, 2025 42.15 42.85 40.16 41.35 2.52 Million