USD 41.34
(-1.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2022 | 128.74 | 128.74 | 121.05 | 126.12 | 1.42 Million |
08 Jul, 2022 | 128.48 | 134.23 | 125.64 | 129.89 | 1.12 Million |
07 Jul, 2022 | 122.75 | 132.25 | 122.75 | 131.78 | 1.52 Million |
06 Jul, 2022 | 126.03 | 130.52 | 122.26 | 123.39 | 1.8 Million |
05 Jul, 2022 | 112.0 | 127.71 | 111.64 | 126.45 | 2.1 Million |
01 Jul, 2022 | 111.7 | 115.41 | 109.06 | 113.69 | 1.62 Million |
30 Jun, 2022 | 112.34 | 113.15 | 104.14 | 109.94 | 1.55 Million |
29 Jun, 2022 | 115.5 | 117.79 | 111.26 | 114.55 | 1.25 Million |
28 Jun, 2022 | 125.13 | 126.89 | 113.45 | 115.54 | 1.16 Million |
27 Jun, 2022 | 129.15 | 130.42 | 122.78 | 124.82 | 1.41 Million |
BIO
BIP
BIPC
BHV
BHVN
BIGZ