Bill Com Holdings Inc (BILL)

USD 41.34

(-1.24%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 128.74 128.74 121.05 126.12 1.42 Million
08 Jul, 2022 128.48 134.23 125.64 129.89 1.12 Million
07 Jul, 2022 122.75 132.25 122.75 131.78 1.52 Million
06 Jul, 2022 126.03 130.52 122.26 123.39 1.8 Million
05 Jul, 2022 112.0 127.71 111.64 126.45 2.1 Million
01 Jul, 2022 111.7 115.41 109.06 113.69 1.62 Million
30 Jun, 2022 112.34 113.15 104.14 109.94 1.55 Million
29 Jun, 2022 115.5 117.79 111.26 114.55 1.25 Million
28 Jun, 2022 125.13 126.89 113.45 115.54 1.16 Million
27 Jun, 2022 129.15 130.42 122.78 124.82 1.41 Million