Bill Com Holdings Inc (BILL)

USD 41.34

(-1.24%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 129.06 129.61 123.4 125.75 1.06 Million
22 Jul, 2022 137.06 140.29 127.0 129.57 1.24 Million
21 Jul, 2022 137.7 141.75 135.26 137.88 1.1 Million
20 Jul, 2022 127.48 139.93 127.34 138.75 1.79 Million
19 Jul, 2022 127.47 128.49 121.75 126.32 1.17 Million
18 Jul, 2022 124.12 129.16 123.76 125.16 977.6 Thousand
15 Jul, 2022 119.38 123.1 116.55 122.22 963.1 Thousand
14 Jul, 2022 121.02 121.02 113.93 117.2 1.14 Million
13 Jul, 2022 118.86 125.76 115.22 122.41 1.31 Million
12 Jul, 2022 127.98 132.28 120.56 122.43 1.48 Million