Bill Com Holdings Inc (BILL)

USD 41.34

(-1.24%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 169.98 170.0 160.69 162.91 3.81 Million
19 Aug, 2022 174.4 177.71 165.66 174.29 9.85 Million
18 Aug, 2022 151.01 151.28 145.58 149.4 4.01 Million
17 Aug, 2022 150.0 152.57 147.76 151.38 2.28 Million
16 Aug, 2022 157.11 157.54 149.59 154.64 2.01 Million
15 Aug, 2022 155.88 160.9 154.08 159.47 1.55 Million
12 Aug, 2022 154.52 158.5 151.13 157.64 1.48 Million
11 Aug, 2022 164.78 167.62 148.79 150.57 2.85 Million
10 Aug, 2022 153.98 162.72 152.68 162.51 2.01 Million
09 Aug, 2022 145.32 147.5 141.06 144.92 1.35 Million