Bill Com Holdings Inc (BILL)

USD 41.34

(-1.24%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2022 142.26 144.58 140.52 142.06 1.43 Million
19 Sep, 2022 146.13 148.6 143.45 144.03 2.46 Million
16 Sep, 2022 155.42 155.89 148.41 149.16 2.38 Million
15 Sep, 2022 160.06 168.67 157.99 158.84 1.67 Million
14 Sep, 2022 163.35 163.8 158.75 163.12 1.35 Million
13 Sep, 2022 160.0 164.85 158.85 162.34 1.82 Million
12 Sep, 2022 172.71 175.54 167.56 172.35 3.04 Million
09 Sep, 2022 163.46 169.1 163.4 167.39 1.33 Million
08 Sep, 2022 153.75 161.81 153.27 161.45 1.31 Million
07 Sep, 2022 148.0 156.98 147.53 156.38 1.39 Million