Bill Com Holdings Inc (BILL)

USD 41.34

(-1.24%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2022 143.8 152.26 143.09 150.06 3.35 Million
03 Oct, 2022 133.6 139.69 132.23 138.18 1.74 Million
30 Sep, 2022 132.48 139.26 131.25 132.37 1.65 Million
29 Sep, 2022 129.14 140.27 126.06 135.22 4.88 Million
28 Sep, 2022 129.0 135.82 128.14 133.68 2.12 Million
27 Sep, 2022 128.7 131.39 125.85 128.73 1.45 Million
26 Sep, 2022 125.38 130.23 124.29 124.31 1.54 Million
23 Sep, 2022 127.37 129.53 122.39 125.74 2.31 Million
22 Sep, 2022 137.46 139.05 129.01 130.14 1.85 Million
21 Sep, 2022 143.43 146.99 137.76 138.52 1.63 Million