Bill Com Holdings Inc (BILL)

USD 41.34

(-1.24%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2022 138.56 139.0 130.37 130.44 1.46 Million
31 Oct, 2022 132.43 134.91 131.61 133.36 1.33 Million
28 Oct, 2022 132.87 136.66 128.2 133.98 1.3 Million
27 Oct, 2022 130.75 136.88 130.67 134.46 2.03 Million
26 Oct, 2022 129.78 138.08 128.38 128.96 1.37 Million
25 Oct, 2022 129.01 135.1 128.43 133.8 1.72 Million
24 Oct, 2022 127.75 128.3 121.62 126.5 1.08 Million
21 Oct, 2022 126.11 128.48 120.8 128.38 1.33 Million
20 Oct, 2022 124.45 133.14 124.45 127.37 1.26 Million
19 Oct, 2022 127.83 131.82 124.75 126.34 1.41 Million