Bill Com Holdings Inc (BILL)

USD 41.34

(-1.24%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2022 127.82 133.09 126.0 129.85 2.19 Million
14 Nov, 2022 123.43 125.76 117.64 123.11 2.31 Million
11 Nov, 2022 119.65 130.3 119.04 125.38 2.64 Million
10 Nov, 2022 112.02 120.15 111.73 120.14 4.49 Million
09 Nov, 2022 101.98 102.8 97.37 99.36 2.61 Million
08 Nov, 2022 105.39 107.9 100.37 104.25 2.3 Million
07 Nov, 2022 107.68 107.8 100.59 104.42 3.45 Million
04 Nov, 2022 114.0 114.5 98.35 106.33 8.25 Million
03 Nov, 2022 115.96 123.27 113.89 116.13 3.54 Million
02 Nov, 2022 130.0 130.29 116.0 116.52 3.63 Million