Bill Com Holdings Inc (BILL)

USD 41.34

(-1.24%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 113.64 120.82 110.86 120.42 2.09 Million
29 Nov, 2022 116.8 117.34 112.3 114.67 1.47 Million
28 Nov, 2022 119.86 123.19 115.61 115.61 1.49 Million
25 Nov, 2022 120.37 121.76 118.58 121.47 372.5 Thousand
23 Nov, 2022 115.19 122.82 113.93 121.47 1.38 Million
22 Nov, 2022 111.0 114.8 108.96 114.78 1.56 Million
21 Nov, 2022 110.77 111.8 107.95 111.08 1.71 Million
18 Nov, 2022 119.0 119.64 112.51 113.31 1.66 Million
17 Nov, 2022 119.68 121.38 115.52 117.69 2.34 Million
16 Nov, 2022 126.85 128.99 122.22 124.75 1.37 Million