Bill Com Holdings Inc (BILL)

USD 41.65

(3.09%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2022 126.0 128.39 117.44 118.81 1.78 Million
12 Dec, 2022 112.76 119.22 112.2 117.82 1.25 Million
09 Dec, 2022 114.4 116.71 111.5 111.85 999.7 Thousand
08 Dec, 2022 111.86 119.48 109.99 115.41 1.72 Million
07 Dec, 2022 107.07 110.77 105.43 110.56 1.77 Million
06 Dec, 2022 111.0 111.44 105.59 106.67 1.89 Million
05 Dec, 2022 120.46 121.7 110.07 110.45 1.37 Million
02 Dec, 2022 119.63 123.77 118.6 121.6 1.27 Million
01 Dec, 2022 119.52 127.72 118.73 123.64 1.49 Million
30 Nov, 2022 113.64 120.82 110.86 120.42 2.09 Million