Bill Com Holdings Inc (BILL)

USD 40.44

(1.63%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2023 101.76 103.9 99.01 102.4 2.02 Million
10 Jan, 2023 99.47 101.83 96.8 101.65 1.32 Million
09 Jan, 2023 96.29 103.52 95.55 100.39 2.08 Million
06 Jan, 2023 97.67 98.81 91.82 94.49 3.45 Million
05 Jan, 2023 105.01 105.16 96.67 96.98 2.45 Million
04 Jan, 2023 111.42 112.12 106.94 107.24 1.31 Million
03 Jan, 2023 111.61 112.97 107.48 109.26 1.96 Million
30 Dec, 2022 106.14 109.71 106.14 108.96 1.1 Million
29 Dec, 2022 104.49 110.21 103.3 108.84 1.57 Million
28 Dec, 2022 102.74 104.37 101.65 102.91 1.97 Million