Bill Com Holdings Inc (BILL)

USD 40.44

(1.63%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2023 109.91 113.49 107.83 113.43 1.79 Million
25 Jan, 2023 104.4 106.76 100.39 106.71 2.22 Million
24 Jan, 2023 110.5 111.99 107.5 108.66 1.57 Million
23 Jan, 2023 104.74 110.62 103.52 109.93 2.18 Million
20 Jan, 2023 100.5 104.88 99.9 104.05 1.35 Million
19 Jan, 2023 102.07 103.38 99.26 99.72 1.23 Million
18 Jan, 2023 108.19 109.54 103.22 103.58 1.78 Million
17 Jan, 2023 102.78 107.76 100.81 106.55 1.98 Million
13 Jan, 2023 101.57 103.63 99.86 103.31 1.45 Million
12 Jan, 2023 103.05 104.63 95.79 104.31 1.94 Million