Bill Com Holdings Inc (BILL)

USD 42.29

(2.42%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2023 88.72 90.9 88.62 90.55 1.57 Million
02 Mar, 2023 83.02 88.17 82.81 87.95 2.01 Million
01 Mar, 2023 85.02 85.91 83.58 84.18 2.04 Million
28 Feb, 2023 84.84 86.2 84.37 84.63 2.12 Million
27 Feb, 2023 87.25 87.25 85.0 85.06 1.9 Million
24 Feb, 2023 87.55 87.56 84.96 85.99 2.65 Million
23 Feb, 2023 90.88 91.02 86.59 89.5 2.05 Million
22 Feb, 2023 91.55 92.34 89.64 89.9 1.74 Million
21 Feb, 2023 91.0 93.48 90.38 90.87 2.39 Million
17 Feb, 2023 95.6 95.83 92.3 93.3 2.5 Million