Bill Com Holdings Inc (BILL)

USD 40.44

(1.63%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2023 102.87 104.44 97.57 97.75 2.81 Million
08 Feb, 2023 100.95 106.96 100.56 102.05 3.51 Million
07 Feb, 2023 94.0 101.95 92.85 101.07 4.85 Million
06 Feb, 2023 93.01 97.97 92.61 95.33 5.74 Million
03 Feb, 2023 97.74 103.6 91.0 94.51 21.53 Million
02 Feb, 2023 123.84 132.13 123.84 128.91 5.71 Million
01 Feb, 2023 116.54 120.58 113.0 119.16 2.6 Million
31 Jan, 2023 114.5 116.0 112.33 115.62 2.19 Million
30 Jan, 2023 117.17 118.83 112.71 113.29 2.64 Million
27 Jan, 2023 112.63 121.15 112.63 119.91 2.38 Million