Bill Com Holdings Inc (BILL)

USD 41.65

(3.09%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2022 102.74 104.37 101.65 102.91 1.97 Million
27 Dec, 2022 102.48 103.9 99.66 103.17 2.02 Million
23 Dec, 2022 103.56 104.46 101.69 103.74 800.7 Thousand
22 Dec, 2022 106.69 106.69 102.6 104.71 1.34 Million
21 Dec, 2022 108.69 112.46 106.01 108.48 2.01 Million
20 Dec, 2022 104.05 108.92 103.91 107.46 1.2 Million
19 Dec, 2022 110.59 110.98 104.96 106.17 1.48 Million
16 Dec, 2022 111.52 113.58 108.37 111.21 1.53 Million
15 Dec, 2022 118.61 122.22 112.28 112.76 1.77 Million
14 Dec, 2022 118.0 126.0 118.0 123.86 2.32 Million