Bill Com Holdings Inc (BILL)

USD 41.34

(-1.24%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2022 132.55 136.46 127.59 131.79 1.75 Million
17 Oct, 2022 123.0 128.68 123.0 125.18 1.57 Million
14 Oct, 2022 125.18 127.58 117.15 118.37 1.33 Million
13 Oct, 2022 116.34 125.55 112.26 122.53 1.84 Million
12 Oct, 2022 124.05 125.25 119.16 123.36 1.44 Million
11 Oct, 2022 127.2 128.68 119.43 124.22 2.18 Million
10 Oct, 2022 137.95 138.74 126.34 129.01 1.88 Million
07 Oct, 2022 143.35 143.51 137.47 138.54 1.41 Million
06 Oct, 2022 149.98 154.12 147.08 148.32 1.24 Million
05 Oct, 2022 146.75 151.58 143.29 150.51 1.23 Million