Bill Com Holdings Inc (BILL)

USD 41.34

(-1.24%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 149.83 151.06 143.45 148.91 1.63 Million
02 Sep, 2022 153.24 155.65 146.47 149.64 1.97 Million
01 Sep, 2022 158.25 159.21 148.31 149.87 3.48 Million
31 Aug, 2022 167.53 171.99 160.58 161.88 1.8 Million
30 Aug, 2022 165.75 169.72 161.18 166.28 1.26 Million
29 Aug, 2022 165.0 169.17 162.22 162.69 1.58 Million
26 Aug, 2022 179.0 179.85 165.77 167.66 1.61 Million
25 Aug, 2022 174.66 177.75 170.63 177.31 1.54 Million
24 Aug, 2022 163.24 173.99 163.01 172.13 2.2 Million
23 Aug, 2022 165.06 173.3 162.17 163.9 2.12 Million