Bill Com Holdings Inc (BILL)

USD 42.22

(0.31%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2020 32.49 39.0 31.85 38.3 1.87 Million
03 Apr, 2020 29.82 31.69 27.53 31.05 1.22 Million
02 Apr, 2020 30.94 32.41 29.43 30.23 538.8 Thousand
01 Apr, 2020 32.13 33.75 30.69 31.75 2 Million
31 Mar, 2020 37.78 37.78 32.73 34.2 1.55 Million
30 Mar, 2020 38.85 38.94 36.11 37.52 1.8 Million
27 Mar, 2020 39.39 40.2 37.75 38.8 1.72 Million
26 Mar, 2020 40.8 45.96 38.53 41.23 1.31 Million
25 Mar, 2020 40.2 42.98 37.2 41.11 786.7 Thousand
24 Mar, 2020 38.29 41.74 38.29 41.36 520.4 Thousand