Bill Com Holdings Inc (BILL)

USD 42.4

(0.33%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2020 57.33 62.87 56.64 58.45 645.9 Thousand
04 Mar, 2020 59.26 60.48 58.0 58.76 288.1 Thousand
03 Mar, 2020 60.52 61.36 56.66 58.68 767.7 Thousand
02 Mar, 2020 57.44 60.96 54.95 60.5 699.1 Thousand
28 Feb, 2020 52.1 57.05 50.4 56.76 978.6 Thousand
27 Feb, 2020 54.88 56.85 53.0 53.42 557.5 Thousand
26 Feb, 2020 55.32 58.6 55.0 56.88 434.6 Thousand
25 Feb, 2020 56.14 56.68 53.55 55.23 554.2 Thousand
24 Feb, 2020 53.25 55.78 52.99 55.24 457.8 Thousand
21 Feb, 2020 59.93 59.95 55.81 56.28 487.5 Thousand