Bill Com Holdings Inc (BILL)

USD 41.73

(-1.16%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2020 51.92 53.29 51.92 52.9 385.2 Thousand
03 Feb, 2020 50.51 51.84 50.32 51.45 349.5 Thousand
31 Jan, 2020 48.31 50.98 48.15 50.32 411.2 Thousand
30 Jan, 2020 48.47 48.97 47.53 48.5 310.2 Thousand
29 Jan, 2020 48.71 49.5 48.38 48.69 230.3 Thousand
28 Jan, 2020 46.88 49.62 46.88 48.26 334.4 Thousand
27 Jan, 2020 46.38 46.89 45.64 46.58 222.3 Thousand
24 Jan, 2020 46.51 47.69 46.18 47.23 431.4 Thousand
23 Jan, 2020 46.73 47.36 45.41 46.27 758.7 Thousand
22 Jan, 2020 43.96 46.97 43.85 46.52 679.5 Thousand