Bill Com Holdings Inc (BILL)

USD 41.73

(-1.16%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2020 44.31 44.7 43.54 43.82 394.7 Thousand
17 Jan, 2020 41.81 43.86 41.3 43.7 547.3 Thousand
16 Jan, 2020 40.08 41.68 39.77 41.48 281.3 Thousand
15 Jan, 2020 41.0 42.5 39.5 40.1 699.1 Thousand
14 Jan, 2020 41.1 41.69 40.53 41.07 310 Thousand
13 Jan, 2020 39.6 41.21 39.6 41.08 306 Thousand
10 Jan, 2020 38.98 39.93 38.45 39.49 246.4 Thousand
09 Jan, 2020 38.1 38.89 37.65 38.86 369.5 Thousand
08 Jan, 2020 36.35 38.41 36.3 37.89 617.8 Thousand
07 Jan, 2020 37.4 37.4 36.5 36.52 568.2 Thousand